Injective

INJ · 美元计价

$7.694

≈ ￥50.7804

-4.34% (-$0.35)

更新于 2026-10-29 10:10:02

24H 最高

$8.21

24H 最低

$7.69

今日开盘

$8.043

24H 成交量

$989.40万

流通市值

$8.09亿

24H 涨跌额

(-$0.35)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8772	$0.935	$0.876	$705.93万	$7.68亿	-4.49%
35	AVAXAvalanche	$8.64	$9.16	$8.62	$1,575.09万	$39.96亿	-4.15%
164	EDENOpenEden	$0.05432	$0.05735	$0.05257	$148.15万	$2,227.15万	-2.90%
664	VSTBVSTB	$141.02	$149.24	$140.69	$6.44万	—	-4.23%
221	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.01753	$86.42万	—	-0.17%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$288.20万	$2.78亿	-0.65%
264	OPGOpenGradient	$0.1197	$0.1233	$0.1174	$68.05万	$2,897.16万	1.79%
452	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.81万	$781.03万	0.13%
689	BBBBBB	$9.17	$9.64	$9.16	$2.38万	—	-3.68%
106	MRVLBMarvell Technology (bStocks To	$229.67	$253.64	$219.18	$288.27万	$846.00万	-6.51%
630	DCRDecred	$14.38	$14.72	$14.33	$10.49万	$2.56亿	-1.91%
658	UMAUMA	$0.347	$0.359	$0.346	$7.29万	$3,273.29万	-1.98%
190	0G0G	$0.1903	$0.2098	$0.1892	$114.24万	$1.21亿	-5.98%
188	WBETHWBETH	$2563.86	$2,655.91	$2,556.04	$115.44万	—	-1.79%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
577	POWRPowerledger	$0.0528	$0.0557	$0.0528	$15.10万	$3,084.54万	-4.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
93	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$345.44万	$2,132.27万	-12.38%
512	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$20.84万	$4,105.29万	-1.48%