GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.6

≈ ￥116.16

-6.48% (-$1.22)

更新于 2026-10-29 09:50:02

24H 最高

$19.32

24H 最低

$17.60

今日开盘

$18.82

24H 成交量

$45.03万

流通市值

$354.91万

24H 涨跌额

(-$1.22)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	FILFilecoin	$0.8884	$0.935	$0.8783	$679.48万	$7.68亿	-3.35%
37	AVAXAvalanche	$8.747	$9.16	$8.73	$1,458.66万	$39.96亿	-3.04%
159	EDENOpenEden	$0.0544	$0.05735	$0.05257	$147.86万	$2,227.15万	-2.89%
662	VSTBVSTB	$141.57	$149.24	$141.22	$6.41万	—	-3.85%
225	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.01754	$83.75万	—	0.63%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	BONKBonk	$0.00000309	$0.00000325	$0.00000302	$282.55万	$2.78亿	-0.32%
263	OPGOpenGradient	$0.1205	$0.1233	$0.1174	$66.85万	$2,897.16万	2.21%
449	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.13%
689	BBBBBB	$9.2	$9.64	$9.19	$2.39万	—	-3.36%
105	MRVLBMarvell Technology (bStocks To	$229.64	$253.64	$219.18	$287.73万	$846.00万	-6.89%
627	DCRDecred	$14.38	$14.72	$14.33	$10.68万	$2.56亿	-1.78%
657	UMAUMA	$0.349	$0.359	$0.347	$7.25万	$3,273.29万	-1.41%
194	0G0G	$0.1909	$0.2098	$0.1905	$109.82万	$1.21亿	-5.17%
187	WBETHWBETH	$2569	$2,655.91	$2,568.99	$112.77万	—	-1.71%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
579	POWRPowerledger	$0.053	$0.0557	$0.0529	$14.60万	$3,084.54万	-3.99%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
92	BANKLorenzo Protocol	$0.0268	$0.0311	$0.0268	$348.19万	$2,132.27万	-12.70%
517	ANKRAnkr Network	$0.00401	$0.00414	$0.00396	$19.87万	$4,105.29万	-0.99%