io.net

IO · 美元计价

$0.1517

≈ ￥1.0012

2.36% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.1555

24H 最低

$0.1473

今日开盘

$0.1482

24H 成交量

$147.15万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9154	$0.935	$0.8783	$711.90万	$7.51亿	0.60%
37	AVAXAvalanche	$8.987	$9.16	$8.79	$1,497.49万	$39.42亿	0.35%
154	EDENOpenEden	$0.05553	$0.05735	$0.05257	$154.12万	$2,336.37万	-1.46%
663	VSTBVSTB	$142.07	$149.24	$141.74	$6.39万	—	-3.16%
233	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$77.70万	—	1.87%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$252.92万	$2.70亿	3.25%
270	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.39万	$2,883.41万	3.06%
661	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.47万	$782.81万	0.13%
689	BBBBBB	$9.27	$9.64	$9.20	$2.44万	—	-2.42%
115	MRVLBMarvell Technology (bStocks To	$227.49	$253.64	$219.18	$229.78万	$879.54万	-6.36%
559	DCRDecred	$14.49	$15.00	$14.30	$16.15万	$2.55亿	-0.75%
655	UMAUMA	$0.355	$0.359	$0.348	$7.06万	$3,228.87万	1.14%
198	0G0G	$0.1981	$0.2098	$0.1923	$105.52万	$1.20亿	-2.46%
191	WBETHWBETH	$2610.22	$2,655.91	$2,577.40	$111.21万	—	-0.33%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
591	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.75万	$3,075.49万	-1.63%
77	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$481.74万	$2,121.24万	-14.60%
495	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.71万	$4,026.23万	0.99%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%