Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

-7.32% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0356

24H 最低

$0.0329

今日开盘

$0.0355

24H 成交量

$77.71万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.883	$0.935	$0.8783	$691.04万	$7.68亿	-4.24%
36	AVAXAvalanche	$8.625	$9.16	$8.62	$1,526.48万	$39.96亿	-4.43%
162	EDENOpenEden	$0.05436	$0.05735	$0.05257	$148.15万	$2,227.15万	-2.98%
664	VSTBVSTB	$141.43	$149.24	$141.17	$6.43万	—	-3.95%
224	AIGENSYNAIGENSYN	$0.01754	$0.01815	$0.01753	$84.65万	—	-0.51%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$278.68万	$2.78亿	-1.29%
265	OPGOpenGradient	$0.1196	$0.1233	$0.1174	$67.54万	$2,897.16万	1.36%
450	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.81万	$781.03万	0.15%
689	BBBBBB	$9.2	$9.64	$9.19	$2.37万	—	-3.36%
106	MRVLBMarvell Technology (bStocks To	$230.18	$253.64	$219.18	$287.51万	$846.00万	-6.55%
628	DCRDecred	$14.4	$14.72	$14.33	$10.66万	$2.56亿	-1.91%
658	UMAUMA	$0.347	$0.359	$0.347	$7.26万	$3,273.29万	-1.98%
196	0G0G	$0.1899	$0.2098	$0.1899	$109.49万	$1.21亿	-6.13%
187	WBETHWBETH	$2563.11	$2,655.91	$2,563.11	$114.15万	—	-1.76%
546	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
576	POWRPowerledger	$0.0528	$0.0557	$0.0528	$15.15万	$3,084.54万	-4.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
93	BANKLorenzo Protocol	$0.0268	$0.0311	$0.0267	$348.41万	$2,132.27万	-12.99%
516	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$20.22万	$4,105.29万	-1.72%