KernelDAO

KERNEL · 美元计价

$0.0438

≈ ￥0.28908

-7.60% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.0474

24H 成交量

$50.00万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FILFilecoin	$0.7867	$0.9255	$0.7709	$1,491.32万	$7.70亿	-14.12%
32	AVAXAvalanche	$8.038	$9.09	$8.00	$2,648.94万	$39.98亿	-10.69%
358	EDENOpenEden	$0.04777	$0.05613	$0.04723	$64.85万	$2,175.90万	-14.36%
684	VSTBVSTB	$138.1	$144.46	$137.53	$4.30万	—	-2.98%
266	AIGENSYNAIGENSYN	$0.01662	$0.0181	$0.01638	$97.38万	—	-7.05%
545	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
97	BONKBonk	$0.00000268	$0.00000326	$0.00000263	$513.58万	$2.82亿	-15.19%
360	OPGOpenGradient	$0.1112	$0.122	$0.1094	$64.37万	$2,909.71万	-8.63%
561	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$25.24万	$804.77万	0.13%
688	BBBBBB	$8.77	$9.55	$8.76	$2.96万	—	-5.39%
120	MRVLBMarvell Technology (bStocks To	$208.4	$235.11	$208.11	$377.92万	$820.40万	-10.99%
584	DCRDecred	$13.21	$14.54	$13.10	$21.13万	$2.54亿	-9.09%
449	UMAUMA	$0.315	$0.355	$0.311	$43.04万	$3,269.17万	-11.02%
143	0G0G	$0.1654	$0.1977	$0.1629	$273.63万	$1.17亿	-16.34%
303	WBETHWBETH	$2443.68	$2,639.80	$2,440.80	$78.71万	—	-6.57%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
595	POWRPowerledger	$0.0511	$0.058	$0.0505	$20.52万	$3,173.58万	-6.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
165	BANKLorenzo Protocol	$0.0257	$0.0281	$0.0252	$210.20万	$2,094.05万	-6.20%
413	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.96万	$4,124.37万	-10.00%