Kite

KITE · 美元计价

$0.1127

≈ ￥0.74382

-3.76% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1171

24H 成交量

$50.15万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8946	$0.935	$0.865	$888.59万	$7.70亿	-2.77%
34	AVAXAvalanche	$8.867	$9.16	$8.56	$1,612.63万	$39.98亿	-1.42%
402	EDENOpenEden	$0.05348	$0.05735	$0.05262	$37.20万	$2,175.90万	-4.65%
685	VSTBVSTB	$140.59	$144.46	$140.19	$3.66万	—	-1.96%
264	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$71.46万	—	-0.06%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
100	BONKBonk	$0.00000312	$0.00000326	$0.000003	$345.03万	$2.82亿	-0.95%
493	OPGOpenGradient	$0.119	$0.122	$0.1171	$25.46万	$2,909.71万	-1.57%
365	KGSTKyrgyz Som Stablecoin	$0.011271	$0.01134	$0.011214	$43.95万	$804.77万	0.38%
690	BBBBBB	$9.15	$9.55	$8.96	$2.77万	—	-2.35%
85	MRVLBMarvell Technology (bStocks To	$217.22	$253.59	$214.90	$455.39万	$820.40万	-13.30%
625	DCRDecred	$14.25	$14.62	$14.20	$12.23万	$2.54亿	-2.13%
458	UMAUMA	$0.35	$0.359	$0.331	$29.98万	$3,269.17万	-1.69%
139	0G0G	$0.1822	$0.203	$0.1788	$203.17万	$1.17亿	-8.76%
245	WBETHWBETH	$2589.66	$2,655.91	$2,540.97	$76.98万	—	-1.34%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
613	POWRPowerledger	$0.0557	$0.0561	$0.0525	$13.16万	$3,173.58万	2.58%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.79万	$2,094.05万	-1.09%
437	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.17万	$4,124.37万	-1.95%