KSTRB

KSTRB · 美元计价

$18.65

≈ ￥123.09

-2.20% (-$0.42)

更新于 2026-10-29 09:25:02

24H 最高

$19.11

24H 最低

$18.52

今日开盘

$19.07

24H 成交量

$42.68万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.9089	$0.935	$0.8783	$674.55万	$7.68亿	-0.62%
38	AVAXAvalanche	$8.925	$9.16	$8.79	$1,429.95万	$39.96亿	-0.79%
160	EDENOpenEden	$0.05551	$0.05735	$0.05257	$147.51万	$2,227.15万	-0.41%
662	VSTBVSTB	$141.26	$149.24	$141.22	$6.45万	—	-3.81%
230	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01745	$80.13万	—	1.83%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	BONKBonk	$0.00000315	$0.00000325	$0.00000302	$274.63万	$2.78亿	2.27%
261	OPGOpenGradient	$0.1208	$0.1233	$0.1174	$66.87万	$2,897.16万	1.94%
447	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.15%
689	BBBBBB	$9.25	$9.64	$9.20	$2.42万	—	-2.73%
103	MRVLBMarvell Technology (bStocks To	$231.3	$253.64	$219.18	$286.83万	$846.00万	-5.86%
629	DCRDecred	$14.49	$14.72	$14.33	$10.45万	$2.56亿	-1.03%
657	UMAUMA	$0.354	$0.359	$0.348	$7.17万	$3,273.29万	0.57%
197	0G0G	$0.1949	$0.2098	$0.1923	$107.08万	$1.21亿	-2.60%
188	WBETHWBETH	$2602.39	$2,655.91	$2,577.40	$110.65万	—	-0.17%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
577	POWRPowerledger	$0.054	$0.0557	$0.0535	$14.48万	$3,084.54万	-2.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
91	BANKLorenzo Protocol	$0.0271	$0.0316	$0.0268	$359.12万	$2,132.27万	-13.42%
514	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$19.83万	$4,105.29万	1.74%