应用链

LSK · 美元计价

$0.1665

≈ ￥1.0989

-0.66% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.169

24H 最低

$0.163

今日开盘

$0.1676

24H 成交量

$76.07万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8724	$0.935	$0.8681	$766.95万	$7.68亿	-4.62%
35	AVAXAvalanche	$8.627	$9.16	$8.56	$1,566.11万	$39.96亿	-4.22%
290	EDENOpenEden	$0.05372	$0.05735	$0.05257	$62.54万	$2,227.15万	-1.50%
683	VSTBVSTB	$140.98	$149.24	$140.69	$3.75万	—	-4.29%
228	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$82.67万	—	-1.84%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$302.88万	$2.78亿	-1.62%
276	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$66.28万	$2,897.16万	-0.50%
452	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$28.02万	$781.03万	0.18%
689	BBBBBB	$9.15	$9.64	$9.09	$2.36万	—	-3.38%
108	MRVLBMarvell Technology (bStocks To	$230.72	$253.64	$219.18	$285.43万	$846.00万	-6.66%
637	DCRDecred	$14.32	$14.70	$14.30	$9.94万	$2.56亿	-2.52%
658	UMAUMA	$0.344	$0.359	$0.342	$7.66万	$3,273.29万	-2.55%
203	0G0G	$0.1875	$0.2069	$0.1867	$99.92万	$1.21亿	-8.58%
191	WBETHWBETH	$2567.49	$2,655.91	$2,540.97	$113.70万	—	-1.73%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
588	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.02万	$3,084.54万	-3.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
103	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$308.10万	$2,132.27万	-9.15%
511	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.59万	$4,105.29万	-1.24%