Mitosis

MITO · 美元计价

$0.00797

≈ ￥0.052602

-6.89% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.0087

24H 最低

$0.00782

今日开盘

$0.00856

24H 成交量

$53.57万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.891	$0.935	$0.8783	$688.34万	$7.68亿	-3.08%
37	AVAXAvalanche	$8.766	$9.16	$8.73	$1,467.70万	$39.96亿	-2.81%
160	EDENOpenEden	$0.05475	$0.05735	$0.05257	$147.99万	$2,227.15万	-2.37%
663	VSTBVSTB	$141.43	$149.24	$141.17	$6.43万	—	-3.95%
224	AIGENSYNAIGENSYN	$0.0177	$0.01815	$0.01754	$84.26万	—	0.34%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	BONKBonk	$0.0000031	$0.00000325	$0.00000302	$280.63万	$2.78亿	0.00%
263	OPGOpenGradient	$0.1208	$0.1233	$0.1174	$67.24万	$2,897.16万	2.29%
448	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$27.81万	$781.03万	0.24%
689	BBBBBB	$9.2	$9.64	$9.19	$2.37万	—	-3.36%
106	MRVLBMarvell Technology (bStocks To	$230.55	$253.64	$219.18	$287.74万	$846.00万	-6.57%
627	DCRDecred	$14.4	$14.72	$14.33	$10.68万	$2.56亿	-1.71%
658	UMAUMA	$0.349	$0.359	$0.347	$7.25万	$3,273.29万	-1.41%
195	0G0G	$0.1919	$0.2098	$0.1905	$110.20万	$1.21亿	-4.81%
187	WBETHWBETH	$2575.68	$2,655.91	$2,567.00	$114.14万	—	-1.33%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
574	POWRPowerledger	$0.0533	$0.0557	$0.0529	$15.15万	$3,084.54万	-3.44%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
92	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0268	$347.25万	$2,132.27万	-13.23%
516	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$20.13万	$4,105.29万	-0.99%