Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$550.19

≈ ￥3631.25

3.45% ($18.36)

更新于 2026-10-29 09:15:01

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$531.83

24H 成交量

$123.27万

流通市值

$411.08万

24H 涨跌额

($18.36)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.9104	$0.935	$0.8783	$676.49万	$7.68亿	0.06%
38	AVAXAvalanche	$8.931	$9.16	$8.79	$1,429.88万	$39.96亿	-0.35%
160	EDENOpenEden	$0.05564	$0.05735	$0.05257	$147.44万	$2,227.15万	0.16%
663	VSTBVSTB	$141.26	$149.24	$141.22	$6.45万	—	-3.81%
227	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01745	$81.07万	—	1.65%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$271.81万	$2.78亿	2.93%
261	OPGOpenGradient	$0.1207	$0.1233	$0.1174	$67.10万	$2,897.16万	2.46%
447	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.79万	$781.03万	0.13%
689	BBBBBB	$9.21	$9.64	$9.20	$2.44万	—	-3.05%
103	MRVLBMarvell Technology (bStocks To	$231.79	$253.64	$219.18	$285.18万	$846.00万	-5.01%
630	DCRDecred	$14.46	$14.72	$14.33	$10.45万	$2.56亿	-1.03%
657	UMAUMA	$0.353	$0.359	$0.348	$7.17万	$3,273.29万	0.28%
194	0G0G	$0.1956	$0.2098	$0.1923	$108.37万	$1.21亿	-1.61%
186	WBETHWBETH	$2600.66	$2,655.91	$2,577.40	$110.64万	—	0.19%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
577	POWRPowerledger	$0.0541	$0.0557	$0.0535	$14.57万	$3,084.54万	-1.82%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
91	BANKLorenzo Protocol	$0.0273	$0.0318	$0.0268	$360.88万	$2,132.27万	-13.06%
511	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.26万	$4,105.29万	2.24%