Newton Protocol

NEWT · 美元计价

$0.04417

≈ ￥0.291522

-2.84% (-$0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04546

24H 成交量

$24.33万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9215	$0.935	$0.8783	$705.21万	$7.51亿	2.05%
37	AVAXAvalanche	$9.04	$9.16	$8.79	$1,478.46万	$39.42亿	1.32%
154	EDENOpenEden	$0.05594	$0.05735	$0.05257	$152.25万	$2,336.37万	0.68%
662	VSTBVSTB	$142.31	$149.24	$141.74	$6.41万	—	-2.89%
235	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.01743	$77.97万	—	2.34%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	BONKBonk	$0.0000032	$0.00000325	$0.00000302	$255.92万	$2.70亿	4.92%
270	OPGOpenGradient	$0.1217	$0.1233	$0.1171	$66.36万	$2,883.41万	3.66%
668	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.13万	$782.81万	0.15%
689	BBBBBB	$9.31	$9.64	$9.20	$2.46万	—	-2.00%
109	MRVLBMarvell Technology (bStocks To	$233.12	$253.64	$219.18	$249.78万	$879.54万	-4.21%
587	DCRDecred	$14.51	$14.72	$14.30	$13.90万	$2.55亿	0.21%
656	UMAUMA	$0.357	$0.359	$0.348	$7.01万	$3,228.87万	1.71%
198	0G0G	$0.199	$0.2098	$0.1923	$105.27万	$1.20亿	-1.44%
191	WBETHWBETH	$2625.91	$2,655.91	$2,577.40	$111.25万	—	0.86%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
590	POWRPowerledger	$0.0546	$0.0557	$0.0535	$13.79万	$3,075.49万	-0.73%
79	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$469.88万	$2,121.24万	-16.72%
500	ANKRAnkr Network	$0.00413	$0.00414	$0.00396	$21.31万	$4,026.23万	2.23%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%