Origin Token

OGN · 美元计价

$0.02599

≈ ￥0.171534

-1.59% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02641

24H 成交量

$37.58万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9209	$0.935	$0.8783	$705.70万	$7.51亿	1.69%
37	AVAXAvalanche	$9.029	$9.16	$8.79	$1,481.94万	$39.42亿	1.06%
155	EDENOpenEden	$0.05555	$0.05735	$0.05257	$152.97万	$2,336.37万	-0.70%
662	VSTBVSTB	$142.21	$149.24	$141.74	$6.42万	—	-3.06%
233	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$77.69万	—	2.22%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	BONKBonk	$0.00000319	$0.00000325	$0.00000302	$253.98万	$2.70亿	4.25%
269	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$66.50万	$2,883.41万	2.89%
667	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.22万	$782.81万	0.10%
689	BBBBBB	$9.31	$9.64	$9.20	$2.45万	—	-2.00%
111	MRVLBMarvell Technology (bStocks To	$229.02	$253.64	$219.18	$235.93万	$879.54万	-6.04%
585	DCRDecred	$14.45	$14.72	$14.30	$14.07万	$2.55亿	-0.62%
655	UMAUMA	$0.355	$0.359	$0.348	$7.01万	$3,228.87万	1.14%
198	0G0G	$0.1987	$0.2098	$0.1923	$105.23万	$1.20亿	-1.68%
190	WBETHWBETH	$2619.62	$2,655.91	$2,577.40	$111.22万	—	0.45%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
589	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.09%
77	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$476.99万	$2,121.24万	-14.55%
498	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.41万	$4,026.23万	1.73%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%