Opinion

OPN · 美元计价

$0.0493

≈ ￥0.32538

-0.40% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0495

24H 成交量

$27.51万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.916	$0.935	$0.8783	$685.76万	$7.51亿	1.65%
38	AVAXAvalanche	$9.019	$9.16	$8.79	$1,422.47万	$39.42亿	1.03%
162	EDENOpenEden	$0.05534	$0.05735	$0.05257	$146.17万	$2,336.37万	0.00%
664	VSTBVSTB	$142.28	$149.24	$141.35	$6.43万	—	-2.86%
227	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01743	$81.73万	—	2.17%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$260.63万	$2.70亿	3.92%
270	OPGOpenGradient	$0.1211	$0.1233	$0.1173	$66.59万	$2,883.41万	2.71%
494	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$21.79万	$782.81万	0.20%
689	BBBBBB	$9.27	$9.64	$9.20	$2.52万	—	-2.42%
104	MRVLBMarvell Technology (bStocks To	$233.15	$253.64	$219.18	$280.53万	$879.54万	-3.88%
609	DCRDecred	$14.49	$14.72	$14.33	$12.27万	$2.55亿	-0.21%
659	UMAUMA	$0.354	$0.359	$0.348	$6.59万	$3,228.87万	0.86%
198	0G0G	$0.1966	$0.2098	$0.1923	$108.23万	$1.20亿	-1.85%
190	WBETHWBETH	$2616.9	$2,655.91	$2,577.40	$111.84万	—	0.56%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
590	POWRPowerledger	$0.0543	$0.0557	$0.0535	$13.73万	$3,075.49万	-1.63%
84	BANKLorenzo Protocol	$0.0274	$0.0326	$0.0268	$399.97万	$2,121.24万	-14.64%
508	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.88万	$4,026.23万	2.24%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%