Orca

ORCA · 美元计价

$1.65

≈ ￥10.89

-2.08% (-$0.04)

更新于 2026-10-29 19:00:01

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.685

24H 成交量

$57.50万

流通市值

$1.04亿

24H 涨跌额

(-$0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.9075	$0.935	$0.865	$904.33万	$7.68亿	-0.91%
35	AVAXAvalanche	$8.802	$9.16	$8.56	$1,561.48万	$39.96亿	-2.48%
280	EDENOpenEden	$0.05365	$0.05735	$0.05257	$65.32万	$2,227.15万	-1.56%
688	VSTBVSTB	$142.06	$149.24	$140.69	$2.26万	—	-4.51%
253	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$74.40万	—	-0.78%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
101	BONKBonk	$0.00000308	$0.00000325	$0.000003	$314.67万	$2.78亿	-0.65%
321	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.98万	$2,897.16万	-0.08%
428	KGSTKyrgyz Som Stablecoin	$0.011266	$0.01134	$0.011214	$32.38万	$781.03万	0.29%
690	BBBBBB	$9.19	$9.64	$9.09	$1.96万	—	-3.87%
98	MRVLBMarvell Technology (bStocks To	$222.6	$253.64	$219.18	$339.61万	$846.00万	-10.77%
654	DCRDecred	$14.28	$14.62	$14.20	$8.62万	$2.56亿	-1.72%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
171	0G0G	$0.18	$0.2045	$0.1791	$138.27万	$1.21亿	-11.16%
250	WBETHWBETH	$2584.16	$2,655.91	$2,540.97	$74.77万	—	-1.57%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
600	POWRPowerledger	$0.0547	$0.0553	$0.0525	$13.97万	$3,084.54万	-0.91%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
122	BANKLorenzo Protocol	$0.0269	$0.0296	$0.0265	$232.70万	$2,132.27万	-8.81%
459	ANKRAnkr Network	$0.00406	$0.00414	$0.00393	$28.60万	$4,105.29万	0.74%