PHALA

PHA · 美元计价

$0.0478

≈ ￥0.31548

-1.44% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0485

24H 成交量

$154.94万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.918	$0.935	$0.8783	$682.39万	$7.51亿	1.91%
38	AVAXAvalanche	$9.006	$9.16	$8.79	$1,428.17万	$39.42亿	0.86%
162	EDENOpenEden	$0.05533	$0.05735	$0.05257	$147.83万	$2,336.37万	0.40%
663	VSTBVSTB	$142.08	$149.24	$141.35	$6.44万	—	-3.14%
235	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01743	$79.26万	—	2.00%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$259.50万	$2.70亿	3.58%
272	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.57万	$2,883.41万	3.06%
631	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$10.05万	$782.81万	0.12%
689	BBBBBB	$9.25	$9.64	$9.20	$2.52万	—	-2.73%
105	MRVLBMarvell Technology (bStocks To	$229.38	$253.64	$219.18	$262.37万	$879.54万	-5.76%
598	DCRDecred	$14.51	$14.72	$14.33	$13.03万	$2.55亿	0.49%
658	UMAUMA	$0.354	$0.359	$0.348	$6.91万	$3,228.87万	0.57%
196	0G0G	$0.1979	$0.2098	$0.1923	$108.52万	$1.20亿	-1.40%
190	WBETHWBETH	$2619.62	$2,655.91	$2,577.40	$111.39万	—	0.61%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
587	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.80万	$3,075.49万	-1.09%
83	BANKLorenzo Protocol	$0.0275	$0.0326	$0.0268	$429.00万	$2,121.24万	-12.14%
505	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.12万	$4,026.23万	1.74%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%