POL (ex-MATIC)

POL · 美元计价

$0.09214

≈ ￥0.608124

0.05% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09209

24H 成交量

$213.71万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9165	$0.935	$0.8783	$700.53万	$7.51亿	1.70%
38	AVAXAvalanche	$8.999	$9.16	$8.79	$1,431.14万	$39.42亿	0.73%
162	EDENOpenEden	$0.0553	$0.05735	$0.05257	$148.46万	$2,336.37万	0.75%
664	VSTBVSTB	$141.87	$149.24	$141.55	$6.40万	—	-3.29%
236	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.01743	$77.81万	—	2.05%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$257.59万	$2.70亿	3.92%
272	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.52万	$2,883.41万	3.32%
654	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$7.39万	$782.81万	0.12%
689	BBBBBB	$9.25	$9.64	$9.20	$2.49万	—	-2.63%
106	MRVLBMarvell Technology (bStocks To	$229.97	$253.64	$219.18	$259.61万	$879.54万	-5.36%
594	DCRDecred	$14.47	$14.72	$14.33	$13.20万	$2.55亿	0.77%
658	UMAUMA	$0.354	$0.359	$0.348	$6.96万	$3,228.87万	0.57%
200	0G0G	$0.1971	$0.2098	$0.1923	$105.79万	$1.20亿	-2.04%
190	WBETHWBETH	$2619.6	$2,655.91	$2,577.40	$111.38万	—	0.53%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
589	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.78万	$3,075.49万	-0.91%
80	BANKLorenzo Protocol	$0.0274	$0.0333	$0.0268	$455.20万	$2,121.24万	-17.22%
501	ANKRAnkr Network	$0.00409	$0.00414	$0.00396	$21.16万	$4,026.23万	1.49%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%