Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8713	$0.935	$0.8681	$762.64万	$7.68亿	-5.14%
35	AVAXAvalanche	$8.575	$9.16	$8.57	$1,604.02万	$39.96亿	-5.33%
286	EDENOpenEden	$0.05363	$0.05735	$0.05257	$63.22万	$2,227.15万	-1.67%
683	VSTBVSTB	$140.79	$149.24	$140.69	$3.60万	—	-4.41%
212	AIGENSYNAIGENSYN	$0.01757	$0.01815	$0.0174	$90.38万	—	-0.40%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	BONKBonk	$0.00000302	$0.00000325	$0.00000302	$297.84万	$2.78亿	-2.58%
278	OPGOpenGradient	$0.1197	$0.1233	$0.1181	$66.06万	$2,897.16万	0.93%
454	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011238	$0.01121	$27.98万	$781.03万	0.23%
689	BBBBBB	$9.1	$9.64	$9.10	$2.38万	—	-4.31%
108	MRVLBMarvell Technology (bStocks To	$230.22	$253.64	$219.18	$289.65万	$846.00万	-7.07%
637	DCRDecred	$14.35	$14.72	$14.31	$9.86万	$2.56亿	-2.38%
659	UMAUMA	$0.345	$0.359	$0.345	$7.38万	$3,273.29万	-2.54%
191	0G0G	$0.1871	$0.2098	$0.187	$112.87万	$1.21亿	-9.48%
187	WBETHWBETH	$2557.31	$2,655.91	$2,540.97	$115.79万	—	-2.58%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
583	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.08万	$3,084.54万	-3.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
99	BANKLorenzo Protocol	$0.0267	$0.0308	$0.0267	$334.89万	$2,132.27万	-12.75%
509	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.65万	$4,105.29万	-2.45%