Portal

PORTAL · 美元计价

$0.01357

≈ ￥0.089562

-2.30% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01389

24H 成交量

$20.08万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9153	$0.935	$0.8783	$687.69万	$7.51亿	1.16%
38	AVAXAvalanche	$8.995	$9.16	$8.79	$1,430.74万	$39.42亿	0.60%
162	EDENOpenEden	$0.05522	$0.05735	$0.05257	$146.26万	$2,336.37万	-0.22%
663	VSTBVSTB	$141.92	$149.24	$141.35	$6.44万	—	-3.16%
227	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$81.66万	—	2.46%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$260.64万	$2.70亿	3.26%
272	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.64万	$2,883.41万	3.15%
575	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.01121	$15.04万	$782.81万	0.12%
689	BBBBBB	$9.24	$9.64	$9.20	$2.52万	—	-2.84%
105	MRVLBMarvell Technology (bStocks To	$232.19	$253.64	$219.18	$271.72万	$879.54万	-4.46%
607	DCRDecred	$14.45	$14.72	$14.33	$12.53万	$2.55亿	-0.76%
658	UMAUMA	$0.353	$0.359	$0.348	$6.86万	$3,228.87万	0.57%
198	0G0G	$0.1976	$0.2098	$0.1923	$108.40万	$1.20亿	-1.79%
191	WBETHWBETH	$2617.34	$2,655.91	$2,577.40	$111.37万	—	0.41%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
590	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.72万	$3,075.49万	-1.45%
84	BANKLorenzo Protocol	$0.0274	$0.0326	$0.0268	$417.62万	$2,121.24万	-14.91%
507	ANKRAnkr Network	$0.00408	$0.00414	$0.00396	$20.91万	$4,026.23万	1.24%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%