FC Porto

PORTO · 美元计价

$0.422

≈ ￥2.7852

-3.21% (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.436

24H 成交量

$16.95万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8934	$0.935	$0.865	$885.97万	$7.68亿	-2.53%
35	AVAXAvalanche	$8.716	$9.16	$8.56	$1,549.23万	$39.96亿	-3.52%
283	EDENOpenEden	$0.05294	$0.05735	$0.05257	$64.07万	$2,227.15万	-3.22%
688	VSTBVSTB	$142.02	$149.24	$140.69	$2.36万	—	-4.40%
249	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$74.92万	—	-0.06%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	BONKBonk	$0.00000303	$0.00000325	$0.000003	$314.09万	$2.78亿	-2.89%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$52.94万	$2,897.16万	-0.74%
424	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.38万	$781.03万	0.12%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
98	MRVLBMarvell Technology (bStocks To	$223.63	$253.64	$219.18	$333.15万	$846.00万	-10.20%
651	DCRDecred	$14.25	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
657	UMAUMA	$0.345	$0.359	$0.342	$8.22万	$3,273.29万	-2.54%
173	0G0G	$0.1808	$0.2045	$0.1808	$133.44万	$1.21亿	-10.98%
246	WBETHWBETH	$2573.32	$2,655.91	$2,540.97	$75.55万	—	-2.17%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
601	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
117	BANKLorenzo Protocol	$0.0268	$0.0298	$0.0265	$242.78万	$2,132.27万	-10.07%
490	ANKRAnkr Network	$0.00407	$0.00414	$0.00393	$24.76万	$4,105.29万	0.99%