PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 21:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	FILFilecoin	$0.8873	$0.9232	$0.8813	$478.14万	$7.53亿	-0.42%
37	AVAXAvalanche	$8.844	$9.09	$8.74	$1,197.11万	$39.28亿	0.60%
158	EDENOpenEden	$0.05294	$0.05738	$0.0529	$141.82万	$2,492.12万	-6.33%
652	VSTBVSTB	$143.38	$149.24	$143.38	$6.95万	—	-1.29%
252	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01736	$71.92万	—	2.12%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
125	BONKBonk	$0.00000305	$0.00000312	$0.00000298	$200.27万	$2.68亿	2.01%
313	OPGOpenGradient	$0.12	$0.122	$0.1125	$49.91万	$2,785.13万	6.48%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.65万	$778.61万	0.34%
686	BBBBBB	$9.49	$9.64	$9.27	$2.84万	—	2.15%
145	MRVLBMarvell Technology (bStocks To	$247.28	$251.76	$237.17	$161.15万	$849.04万	3.39%
467	DCRDecred	$14.38	$15.00	$14.04	$24.87万	$2.50亿	0.84%
642	UMAUMA	$0.349	$0.356	$0.348	$8.17万	$3,266.25万	0.29%
163	0G0G	$0.1976	$0.2098	$0.1963	$131.94万	$1.22亿	0.10%
256	WBETHWBETH	$2580.76	$2,649.98	$2,569.75	$70.47万	—	0.20%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
636	POWRPowerledger	$0.054	$0.0557	$0.054	$8.74万	$3,091.59万	-0.19%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0278	$706.10万	$1,991.38万	-5.44%
494	ANKRAnkr Network	$0.00398	$0.0041	$0.00398	$20.77万	$4,060.83万	-1.00%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%