Raydium

RAY · 美元计价

$1.8161

≈ ￥11.9863

1.07% ($0.02)

更新于 2026-10-29 05:40:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7968

24H 成交量

$395.61万

流通市值

$4.70亿

24H 涨跌额

($0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9182	$0.935	$0.8783	$707.23万	$7.51亿	1.18%
37	AVAXAvalanche	$9.012	$9.16	$8.79	$1,482.92万	$39.42亿	0.73%
155	EDENOpenEden	$0.05555	$0.05735	$0.05257	$153.48万	$2,336.37万	-0.66%
662	VSTBVSTB	$141.82	$149.24	$141.74	$6.42万	—	-3.33%
234	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$77.60万	—	2.05%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	BONKBonk	$0.00000319	$0.00000325	$0.00000302	$254.01万	$2.70亿	4.25%
271	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$66.41万	$2,883.41万	3.15%
667	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.22万	$782.81万	0.10%
689	BBBBBB	$9.31	$9.64	$9.20	$2.44万	—	-2.00%
111	MRVLBMarvell Technology (bStocks To	$229.73	$253.64	$219.18	$233.29万	$879.54万	-5.60%
585	DCRDecred	$14.49	$14.72	$14.30	$14.15万	$2.55亿	0.49%
655	UMAUMA	$0.355	$0.359	$0.348	$7.06万	$3,228.87万	1.14%
198	0G0G	$0.1984	$0.2098	$0.1923	$105.24万	$1.20亿	-2.03%
190	WBETHWBETH	$2617.16	$2,655.91	$2,577.40	$111.22万	—	0.12%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
589	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.63%
77	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$480.44万	$2,121.24万	-14.60%
497	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.47万	$4,026.23万	1.48%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%