Sentient

SENT · 美元计价

$0.0212

≈ ￥0.13992

-2.62% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.0222

24H 最低

$0.02078

今日开盘

$0.02177

24H 成交量

$71.82万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8818	$0.935	$0.8681	$771.69万	$7.68亿	-3.26%
35	AVAXAvalanche	$8.728	$9.16	$8.56	$1,573.32万	$39.96亿	-2.81%
294	EDENOpenEden	$0.05411	$0.05735	$0.05257	$62.17万	$2,227.15万	-0.30%
683	VSTBVSTB	$141.21	$149.24	$140.69	$3.73万	—	-4.03%
234	AIGENSYNAIGENSYN	$0.01767	$0.01815	$0.0174	$79.51万	—	-1.40%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	BONKBonk	$0.00000309	$0.00000325	$0.00000301	$302.74万	$2.78亿	0.33%
289	OPGOpenGradient	$0.1193	$0.1233	$0.1179	$63.08万	$2,897.16万	-0.17%
448	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$28.35万	$781.03万	0.14%
689	BBBBBB	$9.15	$9.64	$9.09	$2.37万	—	-3.58%
107	MRVLBMarvell Technology (bStocks To	$232.91	$253.64	$219.18	$288.47万	$846.00万	-5.74%
638	DCRDecred	$14.33	$14.70	$14.30	$9.91万	$2.56亿	-2.18%
656	UMAUMA	$0.347	$0.359	$0.342	$7.93万	$3,273.29万	-1.42%
201	0G0G	$0.1877	$0.2069	$0.1867	$100.11万	$1.21亿	-8.08%
190	WBETHWBETH	$2581.96	$2,655.91	$2,540.97	$115.43万	—	-0.99%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
589	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.92万	$3,084.54万	-2.93%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
106	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$296.87万	$2,132.27万	-8.19%
510	ANKRAnkr Network	$0.00401	$0.00414	$0.00396	$21.68万	$4,105.29万	-0.74%