Super Micro Computer (bStocks

SMCIB · 美元计价

$34.91

≈ ￥230.406

-1.77% (-$0.63)

更新于 2026-10-29 20:05:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.54

24H 成交量

$68.38万

流通市值

$193.64万

24H 涨跌额

(-$0.63)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.9054	$0.935	$0.865	$907.76万	$7.68亿	-0.44%
35	AVAXAvalanche	$8.743	$9.16	$8.56	$1,505.24万	$39.96亿	-2.39%
279	EDENOpenEden	$0.05311	$0.05735	$0.05257	$64.87万	$2,227.15万	-1.92%
689	VSTBVSTB	$142.21	$149.24	$140.69	$2.13万	—	-4.23%
259	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$71.38万	—	-0.73%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$308.18万	$2.78亿	-1.61%
323	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$51.32万	$2,897.16万	0.00%
422	KGSTKyrgyz Som Stablecoin	$0.011237	$0.01134	$0.011214	$32.17万	$781.03万	0.00%
690	BBBBBB	$9.05	$9.64	$9.05	$1.97万	—	-5.53%
92	MRVLBMarvell Technology (bStocks To	$221.81	$253.64	$219.18	$361.28万	$846.00万	-10.39%
653	DCRDecred	$14.22	$14.62	$14.20	$8.81万	$2.56亿	-1.73%
659	UMAUMA	$0.346	$0.359	$0.342	$8.23万	$3,273.29万	-1.71%
158	0G0G	$0.182	$0.203	$0.1788	$152.38万	$1.21亿	-10.04%
244	WBETHWBETH	$2578.22	$2,655.91	$2,540.97	$75.64万	—	-1.22%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
594	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.50万	$3,084.54万	-0.36%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
132	BANKLorenzo Protocol	$0.0264	$0.0286	$0.0263	$207.94万	$2,132.27万	-7.37%
444	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$29.60万	$4,105.29万	-0.25%