Solana

SOL · 美元计价

$102.2

≈ ￥674.52

1.12% ($1.13)

更新于 2026-10-29 02:45:02

24H 最高

$103.69

24H 最低

$100.46

今日开盘

$101.07

24H 成交量

$1.66亿

流通市值

$595.33亿

24H 涨跌额

($1.13)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FILFilecoin	$0.9093	$0.9232	$0.8783	$655.61万	$7.51亿	0.45%
35	AVAXAvalanche	$8.954	$9.09	$8.79	$1,340.49万	$39.42亿	0.80%
139	EDENOpenEden	$0.05469	$0.05662	$0.05257	$165.03万	$2,336.37万	-3.27%
648	VSTBVSTB	$145.05	$149.24	$142.88	$6.54万	—	-1.22%
238	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$74.67万	—	2.98%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
124	BONKBonk	$0.00000311	$0.00000312	$0.00000302	$194.93万	$2.70亿	0.65%
259	OPGOpenGradient	$0.1212	$0.1233	$0.1167	$66.21万	$2,883.41万	3.33%
649	KGSTKyrgyz Som Stablecoin	$0.011235	$0.011238	$0.01121	$6.42万	$782.81万	0.19%
686	BBBBBB	$9.32	$9.64	$9.20	$2.45万	—	-2.10%
164	MRVLBMarvell Technology (bStocks To	$251.84	$253.64	$242.12	$130.74万	$879.54万	3.92%
481	DCRDecred	$14.5	$15.00	$14.11	$21.59万	$2.55亿	2.11%
665	UMAUMA	$0.353	$0.356	$0.348	$5.41万	$3,228.87万	0.57%
179	0G0G	$0.1974	$0.2098	$0.1923	$117.59万	$1.20亿	-2.52%
231	WBETHWBETH	$2621.41	$2,649.98	$2,577.40	$76.34万	—	0.69%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
622	POWRPowerledger	$0.0542	$0.0557	$0.0535	$10.27万	$3,075.49万	-0.55%
64	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$601.87万	$2,121.24万	-12.10%
490	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$20.81万	$4,026.23万	0.49%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%