Sophon

SOPH · 美元计价

$0.00136

≈ ￥0.008976

-6.21% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.00153

24H 最低

$0.00118

今日开盘

$0.00145

24H 成交量

$109.95万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8196	$0.9255	$0.7709	$1,537.82万	$7.70亿	-5.92%
35	AVAXAvalanche	$8.363	$9.09	$8.00	$2,517.96万	$39.98亿	-2.65%
336	EDENOpenEden	$0.04832	$0.05613	$0.0471	$74.81万	$2,175.90万	-10.05%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.57%
285	AIGENSYNAIGENSYN	$0.01679	$0.0181	$0.01638	$93.47万	—	-4.22%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$539.23万	$2.82亿	-7.57%
371	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.47万	$2,909.71万	-5.69%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
689	BBBBBB	$8.76	$9.55	$8.71	$3.05万	—	-3.84%
122	MRVLBMarvell Technology (bStocks To	$208.55	$233.49	$205.41	$394.50万	$820.40万	-9.03%
581	DCRDecred	$13.47	$14.50	$13.10	$22.15万	$2.54亿	-5.87%
456	UMAUMA	$0.325	$0.355	$0.311	$44.86万	$3,269.17万	-6.07%
144	0G0G	$0.1647	$0.1925	$0.1629	$272.06万	$1.17亿	-12.25%
198	WBETHWBETH	$2458.48	$2,639.80	$2,408.02	$173.82万	—	-3.74%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
595	POWRPowerledger	$0.0519	$0.058	$0.0505	$20.61万	$3,173.58万	-1.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
169	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0252	$223.21万	$2,094.05万	1.12%
335	ANKRAnkr Network	$0.00333	$0.00416	$0.00328	$74.92万	$4,124.37万	-16.33%