SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.71

≈ ￥5086.69

-0.19% (-$1.47)

更新于 2026-10-29 23:40:02

24H 最高

$776.15

24H 最低

$768.28

今日开盘

$772.18

24H 成交量

$109.60万

流通市值

$1,930.23万

24H 涨跌额

(-$1.47)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FILFilecoin	$0.9144	$0.935	$0.865	$990.37万	$7.68亿	2.13%
36	AVAXAvalanche	$8.969	$9.16	$8.56	$1,596.14万	$39.96亿	0.89%
323	EDENOpenEden	$0.05454	$0.05735	$0.05262	$51.68万	$2,227.15万	2.33%
686	VSTBVSTB	$143.56	$145.05	$140.69	$3.28万	—	0.02%
252	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.0174	$75.57万	—	0.79%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	BONKBonk	$0.00000316	$0.00000325	$0.000003	$303.15万	$2.78亿	2.60%
364	OPGOpenGradient	$0.1217	$0.1233	$0.1171	$42.93万	$2,897.16万	0.75%
359	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$44.05万	$781.03万	0.38%
690	BBBBBB	$9.35	$9.42	$8.96	$2.47万	—	0.75%
88	MRVLBMarvell Technology (bStocks To	$223.14	$253.64	$216.50	$429.53万	$846.00万	-10.72%
651	DCRDecred	$14.42	$14.62	$14.20	$8.87万	$2.56亿	-0.35%
633	UMAUMA	$0.353	$0.359	$0.342	$10.84万	$3,273.29万	1.15%
142	0G0G	$0.1898	$0.203	$0.1788	$184.69万	$1.21亿	-3.41%
231	WBETHWBETH	$2623.32	$2,655.91	$2,540.97	$80.97万	—	1.33%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.01万	$3,084.54万	2.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
165	BANKLorenzo Protocol	$0.027	$0.0279	$0.0262	$152.15万	$2,132.27万	-1.46%
443	ANKRAnkr Network	$0.00411	$0.00414	$0.00393	$30.36万	$4,105.29万	1.99%