Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	FILFilecoin	$0.916	$0.935	$0.8783	$680.52万	$7.51亿	0.90%
38	AVAXAvalanche	$9	$9.16	$8.79	$1,402.70万	$39.42亿	0.45%
160	EDENOpenEden	$0.05595	$0.05735	$0.05257	$147.59万	$2,336.37万	0.52%
664	VSTBVSTB	$142.17	$149.24	$141.22	$6.44万	—	-3.11%
226	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01743	$83.33万	—	1.94%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$264.72万	$2.70亿	3.60%
264	OPGOpenGradient	$0.1213	$0.1233	$0.1174	$67.08万	$2,883.41万	3.15%
468	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$25.33万	$782.81万	0.12%
689	BBBBBB	$9.27	$9.64	$9.20	$2.60万	—	-2.22%
103	MRVLBMarvell Technology (bStocks To	$234.23	$253.64	$219.18	$283.28万	$879.54万	-3.63%
612	DCRDecred	$14.49	$14.72	$14.33	$11.73万	$2.55亿	-0.07%
658	UMAUMA	$0.354	$0.359	$0.348	$6.70万	$3,228.87万	0.57%
196	0G0G	$0.1974	$0.2098	$0.1923	$107.06万	$1.20亿	-1.20%
187	WBETHWBETH	$2614.92	$2,655.91	$2,577.40	$111.63万	—	0.52%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
606	POWRPowerledger	$0.0544	$0.0557	$0.0535	$12.56万	$3,075.49万	-1.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
86	BANKLorenzo Protocol	$0.0275	$0.0319	$0.0268	$377.55万	$2,121.24万	-13.79%
513	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$19.98万	$4,026.23万	2.24%