Synapse

SYN · 美元计价

$0.17248

≈ ￥1.1384

-2.50% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.18662

24H 最低

$0.16661

今日开盘

$0.1769

24H 成交量

$126.80万

流通市值

$3,916.48万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.83	$0.9255	$0.81	$1,224.11万	$7.70亿	-9.58%
34	AVAXAvalanche	$8.354	$9.09	$8.26	$2,245.26万	$39.98亿	-7.20%
357	EDENOpenEden	$0.05029	$0.05613	$0.0496	$56.88万	$2,175.90万	-9.18%
682	VSTBVSTB	$138.1	$144.46	$137.85	$4.34万	—	-2.69%
259	AIGENSYNAIGENSYN	$0.01717	$0.0181	$0.017	$91.10万	—	-4.03%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$431.98万	$2.82亿	-11.29%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$52.21万	$2,909.71万	-5.03%
419	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%
688	BBBBBB	$8.86	$9.55	$8.85	$2.98万	—	-4.32%
107	MRVLBMarvell Technology (bStocks To	$209.23	$235.11	$209.00	$392.08万	$820.40万	-9.17%
607	DCRDecred	$13.61	$14.54	$13.53	$17.08万	$2.54亿	-6.01%
451	UMAUMA	$0.329	$0.355	$0.323	$39.17万	$3,269.17万	-7.32%
141	0G0G	$0.1759	$0.1987	$0.1689	$251.01万	$1.17亿	-10.89%
339	WBETHWBETH	$2516.41	$2,639.80	$2,480.00	$60.23万	—	-3.88%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.89万	$3,173.58万	-2.20%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$199.95万	$2,094.05万	-4.73%
417	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$44.65万	$4,124.37万	-6.83%