Turtle

TURTLE · 美元计价

$0.033

≈ ￥0.2178

-6.78% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.0357

24H 最低

$0.0325

今日开盘

$0.0354

24H 成交量

$16.54万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8388	$0.9255	$0.81	$1,261.31万	$7.70亿	-8.30%
34	AVAXAvalanche	$8.332	$9.09	$8.26	$2,336.17万	$39.98亿	-7.41%
354	EDENOpenEden	$0.05042	$0.05613	$0.0496	$57.54万	$2,175.90万	-8.68%
684	VSTBVSTB	$137.53	$144.46	$137.53	$4.33万	—	-2.87%
265	AIGENSYNAIGENSYN	$0.01705	$0.0181	$0.01684	$90.85万	—	-4.64%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
99	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$462.49万	$2.82亿	-11.01%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.74万	$2,909.71万	-3.81%
520	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$29.94万	$804.77万	0.11%
688	BBBBBB	$8.8	$9.55	$8.80	$2.97万	—	-4.87%
112	MRVLBMarvell Technology (bStocks To	$208.74	$235.11	$208.14	$378.02万	$820.40万	-10.06%
596	DCRDecred	$13.59	$14.54	$13.44	$18.74万	$2.54亿	-6.21%
449	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.45%
142	0G0G	$0.1729	$0.1978	$0.1689	$251.58万	$1.17亿	-12.01%
343	WBETHWBETH	$2511.11	$2,639.80	$2,480.00	$61.41万	—	-4.02%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	POWRPowerledger	$0.053	$0.0561	$0.0523	$15.26万	$3,173.58万	-2.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
157	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.80万	$2,094.05万	-4.75%
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.69万	$4,124.37万	-7.06%