唯链

VET · 美元计价

$0.006173

≈ ￥0.040742

-2.40% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006325

24H 成交量

$96.00万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8959	$0.935	$0.865	$909.08万	$7.70亿	0.11%
35	AVAXAvalanche	$8.842	$9.16	$8.56	$1,643.74万	$39.98亿	-0.44%
412	EDENOpenEden	$0.05362	$0.05735	$0.05262	$36.68万	$2,175.90万	-0.92%
685	VSTBVSTB	$140.77	$145.05	$140.69	$3.87万	—	-2.15%
261	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$72.98万	—	-0.34%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
99	BONKBonk	$0.00000313	$0.00000326	$0.000003	$353.83万	$2.82亿	1.62%
498	OPGOpenGradient	$0.1194	$0.1224	$0.1171	$25.31万	$2,909.71万	-2.45%
365	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.88万	$804.77万	0.12%
690	BBBBBB	$9.27	$9.55	$8.96	$2.80万	—	-0.43%
86	MRVLBMarvell Technology (bStocks To	$218.04	$253.64	$216.50	$447.13万	$820.40万	-12.70%
628	DCRDecred	$14.33	$14.62	$14.20	$11.68万	$2.54亿	-0.62%
451	UMAUMA	$0.346	$0.359	$0.331	$30.89万	$3,269.17万	-0.86%
143	0G0G	$0.1824	$0.203	$0.1788	$192.14万	$1.17亿	-6.56%
249	WBETHWBETH	$2596.52	$2,655.91	$2,540.97	$76.62万	—	-0.32%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.13万	$3,173.58万	2.98%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
155	BANKLorenzo Protocol	$0.0272	$0.0281	$0.0262	$168.34万	$2,094.05万	-0.73%
443	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$31.85万	$4,124.37万	-0.49%