WAX

WAXP · 美元计价

$0.00461

≈ ￥0.030426

-2.12% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00471

24H 成交量

$16.35万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8926	$0.935	$0.865	$901.77万	$7.70亿	-1.97%
35	AVAXAvalanche	$8.845	$9.16	$8.56	$1,631.17万	$39.98亿	-0.91%
401	EDENOpenEden	$0.05348	$0.05735	$0.05262	$37.49万	$2,175.90万	-2.18%
685	VSTBVSTB	$140.51	$144.59	$140.19	$3.74万	—	-2.59%
264	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$72.04万	—	-0.94%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$356.29万	$2.82亿	0.32%
500	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.89万	$2,909.71万	-1.57%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.04%
691	BBBBBB	$9.24	$9.55	$8.96	$2.74万	—	-0.75%
86	MRVLBMarvell Technology (bStocks To	$216.11	$253.59	$216.02	$447.78万	$820.40万	-14.15%
629	DCRDecred	$14.23	$14.62	$14.20	$11.80万	$2.54亿	-1.73%
450	UMAUMA	$0.348	$0.359	$0.331	$30.86万	$3,269.17万	-1.70%
139	0G0G	$0.1815	$0.203	$0.1788	$196.01万	$1.17亿	-8.01%
245	WBETHWBETH	$2587.7	$2,655.91	$2,540.97	$77.55万	—	-0.93%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
607	POWRPowerledger	$0.0559	$0.0561	$0.0525	$14.11万	$3,173.58万	3.52%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
154	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$166.18万	$2,094.05万	-1.46%
436	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$32.24万	$4,124.37万	-0.74%