dogwifhat

WIF · 美元计价

$0.1801

≈ ￥1.1887

-1.21% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1823

24H 成交量

$107.47万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.9039	$0.935	$0.865	$907.12万	$7.68亿	-0.93%
35	AVAXAvalanche	$8.761	$9.16	$8.56	$1,506.03万	$39.96亿	-2.70%
278	EDENOpenEden	$0.05356	$0.05735	$0.05257	$65.39万	$2,227.15万	-1.40%
689	VSTBVSTB	$142.44	$149.24	$140.69	$2.23万	—	-4.30%
256	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$72.58万	—	-0.84%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$312.57万	$2.78亿	-0.97%
325	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$51.23万	$2,897.16万	-0.41%
425	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.40万	$781.03万	0.07%
690	BBBBBB	$9.19	$9.64	$9.09	$1.97万	—	-4.07%
95	MRVLBMarvell Technology (bStocks To	$223.18	$253.64	$219.18	$350.10万	$846.00万	-10.01%
654	DCRDecred	$14.24	$14.62	$14.20	$8.58万	$2.56亿	-2.06%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
166	0G0G	$0.181	$0.2045	$0.1788	$145.46万	$1.21亿	-10.79%
248	WBETHWBETH	$2580.04	$2,655.91	$2,540.97	$75.06万	—	-1.52%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
602	POWRPowerledger	$0.0548	$0.0553	$0.0525	$14.00万	$3,084.54万	-0.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
133	BANKLorenzo Protocol	$0.0268	$0.0286	$0.0265	$209.45万	$2,132.27万	-5.63%
442	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$30.07万	$4,105.29万	0.25%