新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.9116	$0.935	$0.865	$884.56万	$7.68亿	2.20%
35	AVAXAvalanche	$8.806	$9.16	$8.56	$1,534.31万	$39.96亿	-0.84%
295	EDENOpenEden	$0.05394	$0.05735	$0.05257	$57.49万	$2,227.15万	0.67%
690	VSTBVSTB	$141.9	$148.66	$140.69	$2.05万	—	-4.34%
271	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$66.53万	—	-1.17%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	BONKBonk	$0.00000308	$0.00000325	$0.000003	$301.46万	$2.78亿	0.65%
324	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$50.77万	$2,897.16万	0.76%
365	KGSTKyrgyz Som Stablecoin	$0.01125	$0.01134	$0.011214	$42.44万	$781.03万	0.17%
689	BBBBBB	$9.03	$9.64	$8.97	$2.06万	—	-5.15%
89	MRVLBMarvell Technology (bStocks To	$224.72	$253.64	$219.18	$375.40万	$846.00万	-8.96%
651	DCRDecred	$14.36	$14.62	$14.20	$8.52万	$2.56亿	-0.14%
637	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
150	0G0G	$0.1836	$0.203	$0.1788	$165.61万	$1.21亿	-7.51%
245	WBETHWBETH	$2581.58	$2,655.91	$2,540.97	$74.39万	—	-0.40%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	POWRPowerledger	$0.0551	$0.0552	$0.0525	$14.23万	$3,084.54万	1.29%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
134	BANKLorenzo Protocol	$0.0265	$0.0282	$0.0262	$202.86万	$2,132.27万	-5.69%
442	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$29.99万	$4,105.29万	0.50%