门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 07:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8311	$0.9255	$0.81	$1,241.39万	$7.70亿	-9.19%
34	AVAXAvalanche	$8.352	$9.09	$8.26	$2,297.41万	$39.98亿	-7.15%
356	EDENOpenEden	$0.05039	$0.05613	$0.0496	$57.05万	$2,175.90万	-8.71%
683	VSTBVSTB	$137.74	$144.46	$137.74	$4.32万	—	-3.19%
267	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.017	$88.93万	—	-5.01%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$448.95万	$2.82亿	-10.73%
378	OPGOpenGradient	$0.1157	$0.122	$0.1135	$53.35万	$2,909.71万	-4.38%
460	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$38.15万	$804.77万	0.11%
688	BBBBBB	$8.85	$9.55	$8.82	$2.97万	—	-4.43%
109	MRVLBMarvell Technology (bStocks To	$208.67	$235.11	$208.34	$384.08万	$820.40万	-9.99%
595	DCRDecred	$13.53	$14.54	$13.46	$18.46万	$2.54亿	-6.50%
448	UMAUMA	$0.328	$0.355	$0.323	$39.71万	$3,269.17万	-7.08%
142	0G0G	$0.1745	$0.1978	$0.1689	$250.48万	$1.17亿	-11.42%
341	WBETHWBETH	$2524.36	$2,639.80	$2,480.00	$60.95万	—	-3.52%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	POWRPowerledger	$0.0529	$0.0561	$0.0523	$14.98万	$3,173.58万	-2.58%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.40万	$2,094.05万	-4.73%
418	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.19万	$4,124.37万	-6.60%