Zilliqa

ZIL · 美元计价

$0.001994

≈ ￥0.01316

0.35% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001987

24H 成交量

$36.22万

流通市值

$3,916.70万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	FILFilecoin	$0.9076	$0.935	$0.8783	$675.10万	$7.68亿	-0.12%
38	AVAXAvalanche	$8.908	$9.16	$8.79	$1,418.44万	$39.96亿	-0.58%
160	EDENOpenEden	$0.05535	$0.05735	$0.05257	$147.33万	$2,227.15万	-0.20%
663	VSTBVSTB	$141.26	$149.24	$141.22	$6.45万	—	-3.81%
227	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01745	$80.89万	—	1.71%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	BONKBonk	$0.00000315	$0.00000325	$0.00000302	$267.25万	$2.78亿	2.94%
261	OPGOpenGradient	$0.1208	$0.1233	$0.1174	$67.13万	$2,897.16万	2.55%
446	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.15%
689	BBBBBB	$9.24	$9.64	$9.20	$2.44万	—	-2.63%
103	MRVLBMarvell Technology (bStocks To	$232.39	$253.64	$219.18	$285.22万	$846.00万	-4.74%
622	DCRDecred	$14.47	$14.72	$14.33	$10.86万	$2.56亿	-0.96%
657	UMAUMA	$0.353	$0.359	$0.348	$7.11万	$3,273.29万	0.28%
194	0G0G	$0.1949	$0.2098	$0.1923	$108.00万	$1.21亿	-2.01%
187	WBETHWBETH	$2602.62	$2,655.91	$2,577.40	$110.63万	—	0.26%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
577	POWRPowerledger	$0.054	$0.0557	$0.0535	$14.58万	$3,084.54万	-1.82%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
91	BANKLorenzo Protocol	$0.0271	$0.0318	$0.0268	$361.74万	$2,132.27万	-13.69%
512	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.15万	$4,105.29万	2.24%