Chainbase

C · 美元计价

$0.0804

≈ ￥0.53064

0.50% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.08

24H 成交量

$17.35万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9123	$0.935	$0.8783	$707.26万	$7.51亿	1.34%
36	AVAXAvalanche	$8.959	$9.16	$8.79	$1,494.89万	$39.42亿	0.90%
144	EDENOpenEden	$0.05565	$0.05735	$0.05257	$157.38万	$2,336.37万	-0.20%
658	VSTBVSTB	$142.46	$149.24	$141.74	$6.40万	—	-2.67%
233	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$78.03万	—	2.40%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
110	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$238.51万	$2.70亿	3.60%
268	OPGOpenGradient	$0.1198	$0.1233	$0.117	$66.77万	$2,883.41万	2.31%
656	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.47万	$782.81万	0.13%
687	BBBBBB	$9.31	$9.64	$9.20	$2.42万	—	-2.21%
169	MRVLBMarvell Technology (bStocks To	$245.74	$253.64	$242.14	$135.01万	$879.54万	1.26%
488	DCRDecred	$14.47	$15.00	$14.18	$22.03万	$2.55亿	2.05%
649	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
194	0G0G	$0.1972	$0.2098	$0.1923	$105.48万	$1.20亿	-2.43%
188	WBETHWBETH	$2609.78	$2,655.91	$2,577.40	$110.72万	—	0.47%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
588	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.09%
75	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$523.97万	$2,121.24万	-12.98%
489	ANKRAnkr Network	$0.00408	$0.00414	$0.00396	$22.02万	$4,026.23万	1.24%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%