Chromia

CHR · 美元计价

$0.01712

≈ ￥0.112992

-4.20% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.01853

24H 最低

$0.0171

今日开盘

$0.01787

24H 成交量

$24.36万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8718	$0.935	$0.8681	$763.40万	$7.68亿	-4.95%
35	AVAXAvalanche	$8.575	$9.16	$8.56	$1,609.92万	$39.96亿	-5.13%
290	EDENOpenEden	$0.05349	$0.05735	$0.05257	$62.41万	$2,227.15万	-2.00%
683	VSTBVSTB	$140.75	$149.24	$140.69	$3.66万	—	-4.63%
217	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$89.03万	—	-0.90%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
105	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$297.14万	$2.78亿	-2.58%
278	OPGOpenGradient	$0.1193	$0.1233	$0.1181	$66.04万	$2,897.16万	0.42%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.00万	$781.03万	0.15%
689	BBBBBB	$9.11	$9.64	$9.09	$2.37万	—	-4.31%
108	MRVLBMarvell Technology (bStocks To	$230.37	$253.64	$219.18	$285.67万	$846.00万	-7.06%
637	DCRDecred	$14.31	$14.72	$14.30	$9.88万	$2.56亿	-2.59%
659	UMAUMA	$0.344	$0.359	$0.344	$7.39万	$3,273.29万	-2.83%
201	0G0G	$0.1876	$0.2087	$0.1867	$105.92万	$1.21亿	-9.98%
190	WBETHWBETH	$2562.75	$2,655.91	$2,540.97	$115.85万	—	-2.15%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
580	POWRPowerledger	$0.0527	$0.0557	$0.0525	$15.23万	$3,084.54万	-3.83%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
100	BANKLorenzo Protocol	$0.0267	$0.0302	$0.0266	$328.45万	$2,132.27万	-11.59%
510	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.45万	$4,105.29万	-1.72%