Gitcoin

GTC · 美元计价

$0.23947

≈ ￥1.5805

-2.80% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.24636

24H 成交量

$617.97万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8815	$0.935	$0.869	$754.99万	$7.68亿	-3.72%
35	AVAXAvalanche	$8.685	$9.16	$8.58	$1,599.50万	$39.96亿	-3.77%
281	EDENOpenEden	$0.05401	$0.05735	$0.05257	$65.02万	$2,227.15万	0.04%
669	VSTBVSTB	$140.72	$149.24	$140.69	$6.44万	—	-4.44%
214	AIGENSYNAIGENSYN	$0.01755	$0.01815	$0.0174	$89.48万	—	0.00%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	BONKBonk	$0.00000308	$0.00000325	$0.00000302	$292.80万	$2.78亿	-0.32%
282	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$64.85万	$2,897.16万	0.76%
454	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.96万	$781.03万	0.15%
689	BBBBBB	$9.14	$9.64	$9.11	$2.38万	—	-3.79%
108	MRVLBMarvell Technology (bStocks To	$230.16	$253.64	$219.18	$288.44万	$846.00万	-6.46%
637	DCRDecred	$14.36	$14.72	$14.31	$9.99万	$2.56亿	-1.98%
659	UMAUMA	$0.347	$0.359	$0.345	$7.38万	$3,273.29万	-1.70%
191	0G0G	$0.19	$0.2098	$0.1891	$112.87万	$1.21亿	-7.18%
188	WBETHWBETH	$2564.76	$2,655.91	$2,540.97	$115.97万	—	-1.80%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
584	POWRPowerledger	$0.0528	$0.0557	$0.0525	$14.86万	$3,084.54万	-4.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
96	BANKLorenzo Protocol	$0.0271	$0.0311	$0.0267	$337.26万	$2,132.27万	-11.73%
515	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.21万	$4,105.29万	-1.72%