Chainlink

LINK · 美元计价

$10.768

≈ ￥71.0688

-5.27% (-$0.60)

更新于 2026-10-30 11:20:03

24H 最高

$12.02

24H 最低

$10.27

今日开盘

$11.367

24H 成交量

$6,093.41万

流通市值

$91.70亿

24H 涨跌额

(-$0.60)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8157	$0.9255	$0.7709	$1,535.32万	$7.70亿	-6.84%
35	AVAXAvalanche	$8.345	$9.09	$8.00	$2,517.23万	$39.98亿	-3.25%
334	EDENOpenEden	$0.04808	$0.05613	$0.0471	$74.96万	$2,175.90万	-10.72%
684	VSTBVSTB	$137.5	$144.46	$137.00	$4.35万	—	-2.34%
284	AIGENSYNAIGENSYN	$0.01675	$0.0181	$0.01638	$93.02万	—	-4.56%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$539.56万	$2.82亿	-8.17%
373	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.90万	$2,909.71万	-5.44%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
121	MRVLBMarvell Technology (bStocks To	$207.47	$233.49	$205.41	$394.42万	$820.40万	-9.56%
581	DCRDecred	$13.47	$14.50	$13.10	$22.19万	$2.54亿	-6.00%
456	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
144	0G0G	$0.164	$0.1925	$0.1629	$271.08万	$1.17亿	-12.81%
198	WBETHWBETH	$2454.75	$2,639.80	$2,408.02	$172.95万	—	-4.09%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	POWRPowerledger	$0.052	$0.058	$0.0505	$20.47万	$3,173.58万	-1.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
169	BANKLorenzo Protocol	$0.027	$0.0281	$0.0252	$220.64万	$2,094.05万	0.75%
339	ANKRAnkr Network	$0.00337	$0.00416	$0.00329	$73.76万	$4,124.37万	-15.33%