艾达币

ADA · 美元计价

$0.2052

≈ ￥1.3543

-0.10% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.2054

24H 成交量

$1,417.14万

流通市值

$76.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9122	$0.9232	$0.8783	$668.14万	$7.51亿	0.73%
35	AVAXAvalanche	$8.971	$9.09	$8.79	$1,360.48万	$39.42亿	0.84%
140	EDENOpenEden	$0.05632	$0.05659	$0.05257	$165.68万	$2,336.37万	0.16%
650	VSTBVSTB	$143.96	$149.24	$142.88	$6.39万	—	-2.23%
233	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$75.44万	—	2.56%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
124	BONKBonk	$0.00000313	$0.00000314	$0.00000302	$201.70万	$2.70亿	1.62%
263	OPGOpenGradient	$0.1208	$0.1233	$0.1167	$66.33万	$2,883.41万	2.98%
649	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.43万	$782.81万	0.15%
686	BBBBBB	$9.33	$9.64	$9.20	$2.44万	—	-2.51%
164	MRVLBMarvell Technology (bStocks To	$249.75	$253.64	$242.14	$134.45万	$879.54万	2.36%
487	DCRDecred	$14.53	$15.00	$14.16	$21.14万	$2.55亿	2.54%
660	UMAUMA	$0.354	$0.356	$0.348	$5.97万	$3,228.87万	0.86%
189	0G0G	$0.1995	$0.2098	$0.1923	$104.65万	$1.20亿	-3.01%
237	WBETHWBETH	$2622.8	$2,649.98	$2,577.40	$75.15万	—	0.78%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
613	POWRPowerledger	$0.054	$0.0557	$0.0535	$11.06万	$3,075.49万	-1.10%
67	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$554.48万	$2,121.24万	-10.36%
486	ANKRAnkr Network	$0.00406	$0.0041	$0.00396	$21.25万	$4,026.23万	0.50%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%