Quant

QNT · 美元计价

$189.91

≈ ￥1253.41

-4.44% (-$8.83)

更新于 2026-10-30 04:30:01

24H 最高

$202.76

24H 最低

$187.11

今日开盘

$198.74

24H 成交量

$1,177.28万

流通市值

$28.94亿

24H 涨跌额

(-$8.83)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.8802	$0.9298	$0.865	$889.68万	$7.70亿	-3.18%
36	AVAXAvalanche	$8.744	$9.09	$8.56	$1,566.58万	$39.98亿	-2.23%
402	EDENOpenEden	$0.05282	$0.05629	$0.05232	$38.60万	$2,175.90万	-5.76%
685	VSTBVSTB	$139.82	$144.46	$138.18	$3.93万	—	-1.36%
265	AIGENSYNAIGENSYN	$0.0179	$0.0181	$0.0174	$72.34万	—	-0.06%
486	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	BONKBonk	$0.00000306	$0.00000326	$0.000003	$333.41万	$2.82亿	-3.17%
456	OPGOpenGradient	$0.1195	$0.122	$0.1171	$31.27万	$2,909.71万	-0.50%
369	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.03%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
86	MRVLBMarvell Technology (bStocks To	$212.95	$247.05	$210.62	$472.24万	$820.40万	-13.59%
623	DCRDecred	$14.17	$14.54	$14.08	$12.53万	$2.54亿	-2.21%
462	UMAUMA	$0.342	$0.357	$0.331	$30.80万	$3,269.17万	-3.39%
138	0G0G	$0.1805	$0.2009	$0.1784	$209.21万	$1.17亿	-8.93%
335	WBETHWBETH	$2570.98	$2,639.80	$2,540.97	$51.00万	—	-1.32%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
630	POWRPowerledger	$0.0549	$0.0561	$0.0525	$11.67万	$3,173.58万	1.29%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
156	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0262	$167.49万	$2,094.05万	-2.18%
443	ANKRAnkr Network	$0.00397	$0.00416	$0.00393	$32.99万	$4,124.37万	-2.93%