Radworks

RAD · 美元计价

$0.265

≈ ￥1.749

-0.75% (-$0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.27

24H 最低

$0.261

今日开盘

$0.267

24H 成交量

$22.04万

流通市值

$1,567.81万

24H 涨跌额

(-$0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9216	$0.935	$0.8783	$701.82万	$7.51亿	2.08%
38	AVAXAvalanche	$9.017	$9.16	$8.79	$1,430.14万	$39.42亿	1.04%
161	EDENOpenEden	$0.05549	$0.05735	$0.05257	$148.10万	$2,336.37万	0.74%
663	VSTBVSTB	$142.2	$149.24	$141.35	$6.42万	—	-3.05%
236	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$78.50万	—	2.34%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	BONKBonk	$0.00000319	$0.00000325	$0.00000302	$258.64万	$2.70亿	4.25%
272	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$66.56万	$2,883.41万	3.41%
651	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$7.93万	$782.81万	0.15%
689	BBBBBB	$9.27	$9.64	$9.20	$2.52万	—	-2.52%
106	MRVLBMarvell Technology (bStocks To	$230.04	$253.64	$219.18	$260.64万	$879.54万	-5.44%
595	DCRDecred	$14.49	$14.72	$14.33	$13.16万	$2.55亿	0.84%
658	UMAUMA	$0.355	$0.359	$0.348	$6.91万	$3,228.87万	0.85%
197	0G0G	$0.1986	$0.2098	$0.1923	$107.60万	$1.20亿	-1.10%
190	WBETHWBETH	$2623.05	$2,655.91	$2,577.40	$111.36万	—	0.77%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
588	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.80万	$3,075.49万	-0.73%
82	BANKLorenzo Protocol	$0.0275	$0.0326	$0.0268	$436.48万	$2,121.24万	-11.00%
503	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.22万	$4,026.23万	1.74%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%