Sapien

SAPIEN · 美元计价

$0.05452

≈ ￥0.359832

-2.47% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.0565

24H 最低

$0.0538

今日开盘

$0.0559

24H 成交量

$21.60万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.9063	$0.935	$0.865	$905.63万	$7.68亿	-0.86%
35	AVAXAvalanche	$8.782	$9.16	$8.56	$1,557.92万	$39.96亿	-2.43%
281	EDENOpenEden	$0.0534	$0.05735	$0.05257	$65.25万	$2,227.15万	-1.82%
688	VSTBVSTB	$142.44	$149.24	$140.69	$2.27万	—	-4.26%
252	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$74.07万	—	-0.73%
470	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
101	BONKBonk	$0.00000307	$0.00000325	$0.000003	$311.89万	$2.78亿	-0.97%
320	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.86万	$2,897.16万	0.00%
428	KGSTKyrgyz Som Stablecoin	$0.011266	$0.01134	$0.011214	$32.38万	$781.03万	0.29%
690	BBBBBB	$9.15	$9.64	$9.09	$1.96万	—	-4.09%
98	MRVLBMarvell Technology (bStocks To	$220.85	$253.64	$219.18	$341.55万	$846.00万	-11.20%
654	DCRDecred	$14.28	$14.62	$14.20	$8.53万	$2.56亿	-1.99%
658	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-1.98%
170	0G0G	$0.1796	$0.2045	$0.1791	$139.17万	$1.21亿	-11.22%
249	WBETHWBETH	$2583.31	$2,655.91	$2,540.97	$74.92万	—	-1.49%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
601	POWRPowerledger	$0.0543	$0.0553	$0.0525	$13.98万	$3,084.54万	-1.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
124	BANKLorenzo Protocol	$0.0268	$0.0295	$0.0265	$231.79万	$2,132.27万	-8.84%
448	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$29.77万	$4,105.29万	-0.50%