Aave

AAVE · 美元计价

$123.98

≈ ￥818.268

-8.37% (-$11.32)

更新于 2026-10-30 06:15:02

24H 最高

$138.00

24H 最低

$123.64

今日开盘

$135.3

24H 成交量

$2,384.14万

流通市值

$21.14亿

24H 涨跌额

(-$11.32)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.827	$0.9255	$0.81	$1,212.33万	$7.70亿	-9.93%
34	AVAXAvalanche	$8.383	$9.09	$8.26	$2,196.88万	$39.98亿	-7.11%
357	EDENOpenEden	$0.04998	$0.05613	$0.0496	$55.77万	$2,175.90万	-9.70%
682	VSTBVSTB	$138	$144.46	$138.00	$4.35万	—	-2.74%
261	AIGENSYNAIGENSYN	$0.01725	$0.0181	$0.017	$89.49万	—	-3.79%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$425.82万	$2.82亿	-11.01%
380	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.87万	$2,909.71万	-4.96%
418	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%
688	BBBBBB	$8.87	$9.55	$8.87	$3.01万	—	-4.32%
107	MRVLBMarvell Technology (bStocks To	$209.91	$235.11	$209.00	$398.01万	$820.40万	-9.22%
612	DCRDecred	$13.59	$14.54	$13.58	$16.49万	$2.54亿	-6.08%
451	UMAUMA	$0.327	$0.355	$0.323	$38.86万	$3,269.17万	-7.63%
140	0G0G	$0.1743	$0.1987	$0.1689	$251.28万	$1.17亿	-11.88%
337	WBETHWBETH	$2511.78	$2,639.80	$2,480.00	$60.05万	—	-3.93%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	POWRPowerledger	$0.0531	$0.0561	$0.0523	$14.80万	$3,173.58万	-2.75%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
156	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$199.76万	$2,094.05万	-4.38%
417	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$44.50万	$4,124.37万	-6.83%