AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8291	$0.9255	$0.7709	$1,512.42万	$7.70亿	-6.77%
36	AVAXAvalanche	$8.484	$9.09	$8.00	$2,645.72万	$39.98亿	-2.76%
330	EDENOpenEden	$0.05032	$0.05613	$0.0471	$78.14万	$2,175.90万	-4.91%
684	VSTBVSTB	$137.62	$144.46	$137.00	$4.24万	—	-3.11%
286	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$95.00万	—	-5.21%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$539.54万	$2.82亿	-5.25%
369	OPGOpenGradient	$0.1198	$0.122	$0.1094	$69.43万	$2,909.71万	-0.42%
634	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011323	$0.011217	$15.67万	$804.77万	-0.13%
689	BBBBBB	$8.81	$9.55	$8.71	$3.28万	—	-4.55%
128	MRVLBMarvell Technology (bStocks To	$206.5	$228.03	$205.41	$367.32万	$820.40万	-8.81%
589	DCRDecred	$13.66	$14.50	$13.10	$21.94万	$2.54亿	-4.01%
444	UMAUMA	$0.325	$0.355	$0.311	$49.94万	$3,269.17万	-5.52%
165	0G0G	$0.1711	$0.1925	$0.1629	$239.87万	$1.17亿	-6.30%
200	WBETHWBETH	$2469.15	$2,639.80	$2,408.02	$185.99万	—	-4.15%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.0517	$0.058	$0.049	$38.21万	$3,173.58万	-4.26%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.88万	$2,094.05万	-1.87%
297	ANKRAnkr Network	$0.00367	$0.00416	$0.00328	$90.03万	$4,124.37万	-8.71%