Algorand

ALGO · 美元计价

$0.1036

≈ ￥0.68376

0.00% ($0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.106

24H 最低

$0.1007

今日开盘

$0.1036

24H 成交量

$285.39万

流通市值

$9.45亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.9106	$0.935	$0.8783	$672.93万	$7.68亿	-0.11%
38	AVAXAvalanche	$8.941	$9.16	$8.79	$1,404.53万	$39.96亿	-0.35%
160	EDENOpenEden	$0.05524	$0.05735	$0.05257	$147.43万	$2,227.15万	-0.88%
662	VSTBVSTB	$141.26	$149.24	$141.22	$6.45万	—	-3.81%
227	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.01743	$81.74万	—	1.65%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$266.79万	$2.78亿	2.93%
262	OPGOpenGradient	$0.1209	$0.1233	$0.1174	$67.38万	$2,897.16万	2.81%
446	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.13%
689	BBBBBB	$9.25	$9.64	$9.20	$2.56万	—	-2.53%
103	MRVLBMarvell Technology (bStocks To	$233.33	$253.64	$219.18	$285.60万	$846.00万	-4.88%
611	DCRDecred	$14.51	$14.72	$14.33	$11.56万	$2.56亿	-0.68%
659	UMAUMA	$0.353	$0.359	$0.348	$6.78万	$3,273.29万	0.28%
195	0G0G	$0.196	$0.2098	$0.1923	$108.17万	$1.21亿	-1.71%
188	WBETHWBETH	$2610.97	$2,655.91	$2,577.40	$111.10万	—	0.40%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
591	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.28万	$3,084.54万	-1.81%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
89	BANKLorenzo Protocol	$0.0273	$0.0318	$0.0268	$365.73万	$2,132.27万	-13.33%
512	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$20.13万	$4,105.29万	1.49%