Ether.fi

ETHFI · 美元计价

$0.6611

≈ ￥4.3633

-0.84% (-$0.01)

更新于 2026-10-30 03:45:02

24H 最高

$0.6909

24H 最低

$0.6425

今日开盘

$0.6667

24H 成交量

$421.40万

流通市值

$6.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8934	$0.935	$0.865	$893.09万	$7.70亿	-2.37%
34	AVAXAvalanche	$8.852	$9.16	$8.56	$1,623.42万	$39.98亿	-1.47%
400	EDENOpenEden	$0.05339	$0.05735	$0.05262	$37.38万	$2,175.90万	-4.42%
685	VSTBVSTB	$140.59	$144.46	$140.19	$3.75万	—	-2.30%
263	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.0174	$71.64万	—	-0.50%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
100	BONKBonk	$0.00000313	$0.00000326	$0.000003	$346.79万	$2.82亿	-0.64%
492	OPGOpenGradient	$0.119	$0.122	$0.1171	$25.47万	$2,909.71万	-1.57%
365	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.95万	$804.77万	0.37%
691	BBBBBB	$9.12	$9.55	$8.96	$2.76万	—	-2.88%
85	MRVLBMarvell Technology (bStocks To	$215.66	$253.59	$214.90	$451.34万	$820.40万	-14.00%
625	DCRDecred	$14.25	$14.62	$14.20	$12.15万	$2.54亿	-1.93%
457	UMAUMA	$0.35	$0.359	$0.331	$30.08万	$3,269.17万	-1.41%
139	0G0G	$0.181	$0.203	$0.1788	$202.52万	$1.17亿	-9.23%
245	WBETHWBETH	$2586.27	$2,655.91	$2,540.97	$77.12万	—	-1.38%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
612	POWRPowerledger	$0.0557	$0.0561	$0.0525	$13.37万	$3,173.58万	2.96%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$166.00万	$2,094.05万	-1.09%
438	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.26万	$4,124.37万	-1.71%