ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.9173	$0.935	$0.8783	$685.82万	$7.51亿	1.99%
38	AVAXAvalanche	$8.998	$9.16	$8.79	$1,428.38万	$39.42亿	0.91%
162	EDENOpenEden	$0.05518	$0.05735	$0.05257	$146.87万	$2,336.37万	0.15%
663	VSTBVSTB	$142.08	$149.24	$141.35	$6.44万	—	-3.14%
234	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.01743	$79.94万	—	2.22%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$259.89万	$2.70亿	3.92%
272	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.57万	$2,883.41万	3.06%
631	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$10.05万	$782.81万	0.12%
689	BBBBBB	$9.25	$9.64	$9.20	$2.52万	—	-2.73%
105	MRVLBMarvell Technology (bStocks To	$230	$253.64	$219.18	$263.42万	$879.54万	-5.43%
598	DCRDecred	$14.51	$14.72	$14.33	$13.03万	$2.55亿	0.49%
658	UMAUMA	$0.354	$0.359	$0.348	$6.91万	$3,228.87万	0.57%
196	0G0G	$0.1977	$0.2098	$0.1923	$108.44万	$1.20亿	-1.50%
190	WBETHWBETH	$2622.69	$2,655.91	$2,577.40	$111.40万	—	0.83%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
587	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.80万	$3,075.49万	-1.09%
83	BANKLorenzo Protocol	$0.0275	$0.0326	$0.0268	$424.77万	$2,121.24万	-12.42%
505	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.08万	$4,026.23万	1.99%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%