Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8792	$0.935	$0.8681	$789.81万	$7.68亿	-3.48%
35	AVAXAvalanche	$8.729	$9.16	$8.56	$1,592.49万	$39.96亿	-3.16%
295	EDENOpenEden	$0.0539	$0.05735	$0.05257	$61.15万	$2,227.15万	-0.99%
682	VSTBVSTB	$141.08	$149.24	$140.69	$3.73万	—	-4.33%
264	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$72.40万	—	-2.44%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	BONKBonk	$0.00000306	$0.00000325	$0.00000301	$302.06万	$2.78亿	-0.33%
299	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.03万	$2,897.16万	-1.90%
446	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$29.14万	$781.03万	0.13%
690	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.95%
106	MRVLBMarvell Technology (bStocks To	$231.38	$253.64	$219.18	$293.42万	$846.00万	-6.62%
641	DCRDecred	$14.32	$14.69	$14.29	$9.52万	$2.56亿	-2.45%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
200	0G0G	$0.1873	$0.2066	$0.1864	$101.03万	$1.21亿	-9.21%
197	WBETHWBETH	$2569.25	$2,655.91	$2,540.97	$101.41万	—	-1.45%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
591	POWRPowerledger	$0.0533	$0.0557	$0.0525	$14.93万	$3,084.54万	-3.27%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
111	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$275.80万	$2,132.27万	-7.56%
508	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$22.04万	$4,105.29万	-1.49%