GMT

GMT · 美元计价

$0.00709

≈ ￥0.046794

3.05% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00688

24H 成交量

$77.62万

流通市值

$2,247.48万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.9187	$0.935	$0.865	$1,017.99万	$7.68亿	2.57%
36	AVAXAvalanche	$9.001	$9.16	$8.56	$1,616.21万	$39.96亿	1.34%
327	EDENOpenEden	$0.05455	$0.05735	$0.05262	$51.05万	$2,227.15万	1.87%
686	VSTBVSTB	$143.61	$145.05	$140.69	$3.28万	—	-0.28%
251	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$75.61万	—	0.90%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
105	BONKBonk	$0.0000032	$0.00000325	$0.000003	$314.02万	$2.78亿	4.24%
370	OPGOpenGradient	$0.1218	$0.1233	$0.1171	$41.80万	$2,897.16万	1.33%
360	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.01万	$781.03万	0.15%
690	BBBBBB	$9.42	$9.47	$8.96	$2.63万	—	1.07%
88	MRVLBMarvell Technology (bStocks To	$222.66	$253.64	$216.50	$433.20万	$846.00万	-10.81%
651	DCRDecred	$14.43	$14.62	$14.20	$9.05万	$2.56亿	-0.28%
635	UMAUMA	$0.353	$0.359	$0.342	$10.85万	$3,273.29万	0.86%
142	0G0G	$0.1915	$0.203	$0.1788	$186.86万	$1.21亿	-2.35%
230	WBETHWBETH	$2625.55	$2,655.91	$2,540.97	$81.57万	—	1.50%
567	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.08万	$3,084.54万	2.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$150.96万	$2,132.27万	-1.10%
444	ANKRAnkr Network	$0.00412	$0.00414	$0.00393	$30.60万	$4,105.29万	2.23%